Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6897 | 182.68 | 182.69 | 0.9797 | 0.54 % | 54,327,864 | 13:38:37 |
| AMD | Advanced Micro Devices | 153.9082 | 153.90 | 153.91 | -1.87 | -1.20 % | 28,896,250 | 13:38:44 |
| AMZN | Amazon.com | 187.5077 | 187.50 | 187.51 | -1.19 | -0.63 % | 22,746,451 | 13:38:39 |
| AXP | American Express | 234.60 | 0.00 | 0.00 | 0.27 | 0.12 % | 1,219,746 | 13:38:37 |
| BA | Boeing | 176.66 | 0.00 | 0.00 | -1.69 | -0.95 % | 3,287,830 | 13:38:32 |
| BABA | Alibaba | 79.0637 | 0.00 | 0.00 | -2.49 | -3.05 % | 11,668,897 | 13:38:43 |
| BAC | Bank of America | 37.9263 | 0.00 | 0.00 | 0.2363 | 0.63 % | 18,087,864 | 13:38:37 |
| COIN | Coinbase Global | 214.4635 | 214.26 | 214.47 | -12.47 | -5.49 % | 5,758,417 | 13:38:41 |
| CRM | Salesforce | 277.09 | 0.00 | 0.00 | 1.46 | 0.53 % | 1,971,940 | 13:38:32 |
| DIS | Walt Disney | 104.9501 | 0.00 | 0.00 | -11.52 | -9.89 % | 44,593,038 | 13:38:44 |
| DOW | Dow | 57.4787 | 0.00 | 0.00 | 0.1387 | 0.24 % | 1,805,953 | 13:38:32 |
| GOOGL | Alphabet | 170.77 | 170.76 | 170.78 | 2.67 | 1.59 % | 18,953,031 | 13:38:44 |
| GS | Goldman Sachs | 443.49 | 0.00 | 0.00 | -0.18 | -0.04 % | 1,046,445 | 13:38:35 |
| HD | Home Depot | 340.83 | 0.00 | 0.00 | -1.46 | -0.43 % | 1,532,482 | 13:38:44 |
| IBM | International Business M... | 168.28 | 0.00 | 0.00 | -0.33 | -0.20 % | 1,618,531 | 13:38:44 |
| INTC | Intel | 30.8941 | 30.89 | 30.90 | -0.0759 | -0.25 % | 22,938,072 | 13:38:44 |
| IWM | iShares Russell 2000 | 205.09 | 0.00 | 0.00 | 0.58 | 0.28 % | 13,197,182 | 13:38:44 |
| JNJ | Johnson and Johnson | 148.755 | 0.00 | 0.00 | 0.175 | 0.12 % | 2,539,625 | 13:38:42 |
| JPM | JP Morgan Chase | 191.97 | 0.00 | 0.00 | -0.03 | -0.02 % | 4,511,347 | 13:38:40 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | -0.07 | -0.11 % | 5,029,946 | 13:38:38 |
| MCD | McDonalds | 267.25 | 0.00 | 0.00 | -2.05 | -0.76 % | 1,475,348 | 13:38:24 |
| META | Meta Platforms | 465.91 | 465.85 | 465.99 | 0.23 | 0.05 % | 9,397,254 | 13:38:43 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 1.65 | 1.29 % | 3,146,240 | 13:38:43 |
| MSFT | Microsoft | 410.51 | 410.53 | 410.57 | -3.03 | -0.73 % | 8,655,566 | 13:38:43 |
| MU | Micron Technology | 119.35 | 119.34 | 119.35 | -0.78 | -0.65 % | 9,028,950 | 13:38:44 |
| NKE | Nike | 93.5042 | 0.00 | 0.00 | 0.1442 | 0.15 % | 4,271,251 | 13:38:42 |
| ORCL | Oracle | 118.17 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,958,624 | 13:38:38 |
| PYPL | PayPal | 65.885 | 65.88 | 65.89 | 0.275 | 0.42 % | 5,688,853 | 13:38:41 |
| QCOM | QUALCOMM | 181.645 | 181.63 | 181.68 | -0.205 | -0.11 % | 2,959,830 | 13:38:39 |
| QQQ | Invesco QQQ Trust Series 1 | 439.92 | 439.92 | 439.92 | -0.33 | -0.07 % | 24,105,641 | 13:38:44 |
| SOXL | Direxion Daily Semicondu... | 40.62 | 0.00 | 0.00 | -0.68 | -1.65 % | 38,959,275 | 13:38:44 |
| SPY | SPDR S&P 500 | 516.69 | 0.00 | 0.00 | 0.12 | 0.02 % | 29,596,403 | 13:38:44 |
| TRV | The Travelers Companies | 216.62 | 0.00 | 0.00 | 0.71 | 0.33 % | 229,077 | 13:38:41 |
| TSLA | Tesla | 177.7649 | 177.74 | 177.76 | -7.00 | -3.79 % | 60,554,771 | 13:38:44 |
| V | Visa | 276.50 | 0.00 | 0.00 | 3.83 | 1.40 % | 2,874,473 | 13:38:43 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.125 | -0.32 % | 6,114,161 | 13:38:44 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | 0.075 | 0.43 % | 5,158,969 | 13:38:34 |
| XOM | Exxon Mobil | 116.55 | 0.00 | 0.00 | -0.20 | -0.17 % | 11,113,933 | 13:38:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
